Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 14:54:48700741,00400742,00300743,00250745,00200750,00754,0050755,00100756,00250757,00300758,00400
02.03.2026 14:54:29502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00250757,00300758,00400
02.03.2026 14:54:26502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:53:29502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00300758,00400
02.03.2026 14:53:25502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:53:25502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00250757,00300758,00400
02.03.2026 14:53:21502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:52:21502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00300758,00400
02.03.2026 14:52:17502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:52:09502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00400
02.03.2026 14:51:53502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:50:03602740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:50:03502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:40:18500741,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:40:18502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:39:48602740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:39:48502740,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:38:36500741,00400742,00300743,00250745,00200750,00754,0050755,00100756,00150757,00200758,00300
02.03.2026 14:38:12500741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:38:12502740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:38:09602740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:38:09502740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:37:37502740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00450
02.03.2026 14:37:33502740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:37:28602740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:37:28502740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:32:03500741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:32:03502740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:31:57602740,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:29:29900742,00800743,00750744,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:27:061 000742,00800743,00750744,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:26:42602740,00500742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:26:01900741,00500742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:26:01800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:24:34900741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:18:50800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:16:23800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00450
02.03.2026 14:16:20800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:14:54800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00350759,00450
02.03.2026 14:14:50800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:09:53800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00450
02.03.2026 14:09:21800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:07:55900741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:07:30800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:07:12900741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:05:44800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:04:55900741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:04:54800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:04:51900741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350
02.03.2026 14:04:50800741,00400742,00300743,00250745,00200750,00755,0050756,00100757,00150758,00250759,00350